1INCH

1INCH · 美元计价

$0.0782

≈ ￥0.51612

-0.26% (-$0.00)

更新于 2026-11-10 02:25:02

24H 最高

$0.0804

24H 最低

$0.0751

今日开盘

$0.0784

24H 成交量

$135.62万

流通市值

$1.13亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.064865

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	LDOLido DAO	$0.3276	$0.3342	$0.302	$211.48万	$2.76亿	2.22%
19	UNIUniswap	$6.976	$7.06	$6.63	$4,081.08万	$42.43亿	-0.44%
198	WWormhole	$0.01087	$0.01119	$0.01009	$93.29万	$7,523.09万	2.16%
480	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
282	ALLOAllora	$0.1486	$0.1522	$0.1423	$57.80万	$6,367.19万	1.02%
319	COHRBCoherent (bStocks Tokenized St	$227.81	$229.44	$184.03	$50.66万	$218.00万	15.44%
212	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
142	LSK应用链	$0.1725	$0.1802	$0.1657	$154.98万	$3,876.90万	-2.76%
437	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
277	IRENBIREN Limited (bStocks Tokenize	$21.62	$22.38	$20.13	$59.14万	$257.94万	-3.05%
464	METISMetis	$2.63	$2.67	$2.43	$28.83万	$2,184.28万	3.14%
134	SSonic	$0.03742	$0.0393	$0.03481	$168.98万	$1.49亿	1.03%
60	ZROLayerZero	$1.484	$1.63	$1.47	$714.59万	$6.09亿	-7.02%
534	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$476.16万	-13.24%
562	JOEJoe Coin	$0.028	$0.0286	$0.0249	$19.30万	$443.99万	5.66%
476	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$512.00万	-5.45%
411	SKLSKALE	$0.00363	$0.00376	$0.00353	$35.36万	$2,250.06万	-1.89%
549	MEMagic Eden	$0.04419	$0.04534	$0.04153	$20.74万	$2,880.17万	-0.02%
163	KITEKite	$0.1137	$0.1159	$0.1044	$132.00万	$2.75亿	6.16%
6	ZEC大零币	$1163.13	$1,269.27	$1,159.00	$2.19亿	$208.66亿	-7.79%