Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-10 02:30:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$568.57万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.279946

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	LDOLido DAO	$0.3279	$0.3342	$0.302	$211.55万	$2.76亿	2.28%
19	UNIUniswap	$6.967	$7.06	$6.63	$4,087.77万	$42.43亿	-0.54%
198	WWormhole	$0.0109	$0.01119	$0.01009	$93.30万	$7,523.09万	2.35%
480	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
282	ALLOAllora	$0.1486	$0.1522	$0.1423	$57.82万	$6,367.19万	1.02%
319	COHRBCoherent (bStocks Tokenized St	$228.21	$229.44	$184.03	$50.67万	$218.00万	15.88%
212	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
141	LSK应用链	$0.1722	$0.1802	$0.1657	$157.65万	$3,876.90万	-3.31%
435	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
277	IRENBIREN Limited (bStocks Tokenize	$21.66	$22.38	$20.13	$59.51万	$257.94万	-3.17%
465	METISMetis	$2.62	$2.67	$2.43	$28.72万	$2,184.28万	2.75%
133	SSonic	$0.03747	$0.0393	$0.03481	$170.03万	$1.49亿	1.03%
60	ZROLayerZero	$1.488	$1.63	$1.47	$715.23万	$6.09亿	-6.71%
534	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$476.16万	-13.24%
562	JOEJoe Coin	$0.028	$0.0286	$0.0249	$19.30万	$443.99万	6.06%
476	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$512.00万	-5.45%
412	SKLSKALE	$0.00362	$0.00376	$0.00353	$35.37万	$2,250.06万	-2.16%
550	MEMagic Eden	$0.04419	$0.04534	$0.04153	$20.74万	$2,880.17万	-0.02%
163	KITEKite	$0.1137	$0.1159	$0.1044	$132.40万	$2.75亿	6.06%
6	ZEC大零币	$1168	$1,269.27	$1,159.00	$2.20亿	$208.66亿	-7.46%