Bancor Network

BNT · 美元计价

$0.2707

≈ ￥1.7866

-0.52% (-$0.00)

更新于 2026-11-10 02:35:02

24H 最高

$0.2744

24H 最低

$0.2627

今日开盘

$0.2721

24H 成交量

$23.14万

流通市值

$2,706.41万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	LDOLido DAO	$0.3285	$0.3342	$0.302	$211.65万	$2.76亿	2.43%
19	UNIUniswap	$6.985	$7.06	$6.63	$4,091.98万	$42.43亿	-0.46%
199	WWormhole	$0.01089	$0.01119	$0.01009	$92.99万	$7,523.09万	1.97%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
282	ALLOAllora	$0.1485	$0.1522	$0.1423	$57.83万	$6,367.19万	1.02%
319	COHRBCoherent (bStocks Tokenized St	$228.59	$229.44	$184.03	$50.68万	$218.00万	16.08%
213	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
142	LSK应用链	$0.1721	$0.1802	$0.1657	$155.93万	$3,876.90万	-3.75%
435	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
277	IRENBIREN Limited (bStocks Tokenize	$21.65	$22.38	$20.13	$59.59万	$257.94万	-3.22%
465	METISMetis	$2.62	$2.67	$2.43	$28.68万	$2,184.28万	2.34%
132	SSonic	$0.03764	$0.0393	$0.03481	$171.35万	$1.49亿	1.21%
60	ZROLayerZero	$1.492	$1.63	$1.47	$715.79万	$6.09亿	-6.46%
534	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$476.16万	-13.24%
561	JOEJoe Coin	$0.0282	$0.0286	$0.0249	$19.38万	$443.99万	6.82%
476	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$512.00万	-5.45%
412	SKLSKALE	$0.00362	$0.00376	$0.00353	$35.43万	$2,250.06万	-2.16%
549	MEMagic Eden	$0.04424	$0.04534	$0.04153	$20.84万	$2,880.17万	0.09%
163	KITEKite	$0.1138	$0.1159	$0.1044	$132.29万	$2.75亿	5.96%
6	ZEC大零币	$1167.93	$1,269.27	$1,159.00	$2.20亿	$208.66亿	-7.54%