Circle Internet Group (bStocks

CRCLB · 美元计价

$67.4

≈ ￥444.84

-0.41% (-$0.28)

更新于 2026-11-10 02:45:02

24H 最高

$69.81

24H 最低

$64.55

今日开盘

$67.68

24H 成交量

$1,946.90万

流通市值

$1.54亿

24H 涨跌额

(-$0.28)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	LDOLido DAO	$0.3303	$0.3342	$0.302	$211.39万	$2.76亿	2.80%
19	UNIUniswap	$7.036	$7.06	$6.63	$4,109.79万	$42.43亿	0.01%
198	WWormhole	$0.01094	$0.01119	$0.01009	$93.06万	$7,523.09万	2.43%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
282	ALLOAllora	$0.1488	$0.1522	$0.1423	$57.96万	$6,367.19万	1.43%
320	COHRBCoherent (bStocks Tokenized St	$227.42	$229.44	$184.03	$50.99万	$218.00万	15.24%
212	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
142	LSK应用链	$0.1725	$0.1802	$0.1657	$155.50万	$3,876.90万	-3.63%
435	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
277	IRENBIREN Limited (bStocks Tokenize	$21.74	$22.36	$20.13	$60.31万	$257.94万	-2.77%
466	METISMetis	$2.63	$2.67	$2.43	$28.53万	$2,184.28万	2.34%
133	SSonic	$0.03783	$0.0393	$0.03481	$171.05万	$1.49亿	1.58%
60	ZROLayerZero	$1.498	$1.63	$1.47	$719.15万	$6.09亿	-6.49%
534	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$476.16万	-13.24%
561	JOEJoe Coin	$0.0282	$0.0286	$0.0249	$19.47万	$443.99万	6.82%
475	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$512.00万	-5.45%
407	SKLSKALE	$0.00365	$0.00376	$0.00353	$36.20万	$2,250.06万	-1.62%
546	MEMagic Eden	$0.04435	$0.04534	$0.04153	$20.94万	$2,880.17万	0.34%
162	KITEKite	$0.1138	$0.1159	$0.1044	$132.81万	$2.75亿	6.06%
6	ZEC大零币	$1173.52	$1,269.27	$1,159.00	$2.21亿	$208.66亿	-7.29%