Lista DAO

LISTA · 美元计价

$0.0741

≈ ￥0.48906

2.49% ($0.00)

更新于 2026-11-10 04:15:01

24H 最高

$0.077

24H 最低

$0.069

今日开盘

$0.0723

24H 成交量

$23.15万

流通市值

$3,294.87万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	LDOLido DAO	$0.3303	$0.3342	$0.302	$214.09万	$2.76亿	3.38%
19	UNIUniswap	$7.065	$7.11	$6.63	$4,267.63万	$42.43亿	0.76%
199	WWormhole	$0.0109	$0.01119	$0.01009	$94.14万	$7,523.09万	2.54%
481	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
285	ALLOAllora	$0.1484	$0.1522	$0.1423	$58.37万	$6,367.19万	1.78%
311	COHRBCoherent (bStocks Tokenized St	$228.91	$229.44	$184.03	$53.08万	$218.00万	17.18%
217	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
146	LSK应用链	$0.1715	$0.1787	$0.1657	$152.54万	$3,876.90万	-3.71%
433	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
273	IRENBIREN Limited (bStocks Tokenize	$21.82	$22.29	$20.13	$63.36万	$257.94万	-1.31%
470	METISMetis	$2.63	$2.67	$2.43	$28.52万	$2,184.28万	3.95%
134	SSonic	$0.03785	$0.0393	$0.03481	$173.19万	$1.49亿	2.66%
61	ZROLayerZero	$1.514	$1.63	$1.47	$736.14万	$6.09亿	-4.96%
537	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$476.16万	-13.24%
505	JOEJoe Coin	$0.029	$0.0292	$0.0249	$25.09万	$443.99万	11.11%
478	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$512.00万	-5.45%
393	SKLSKALE	$0.00364	$0.00376	$0.00353	$38.02万	$2,250.06万	-0.82%
547	MEMagic Eden	$0.04434	$0.04534	$0.04153	$21.24万	$2,880.17万	1.19%
163	KITEKite	$0.114	$0.1159	$0.1044	$133.62万	$2.75亿	6.24%
6	ZEC大零币	$1183.15	$1,260.38	$1,159.00	$2.28亿	$208.66亿	-5.98%