NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-10 05:30:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	LDOLido DAO	$0.328	$0.3342	$0.302	$216.54万	$2.76亿	2.53%
19	UNIUniswap	$7.093	$7.11	$6.63	$4,347.87万	$42.43亿	2.04%
198	WWormhole	$0.01093	$0.01119	$0.01009	$93.76万	$7,523.09万	3.11%
485	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
276	ALLOAllora	$0.1483	$0.1522	$0.1423	$63.20万	$6,367.19万	1.58%
303	COHRBCoherent (bStocks Tokenized St	$225.83	$229.44	$184.03	$55.90万	$218.00万	16.64%
214	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
153	LSK应用链	$0.1706	$0.1773	$0.1657	$147.37万	$3,876.90万	-3.51%
436	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
259	IRENBIREN Limited (bStocks Tokenize	$21.6	$22.29	$20.13	$69.30万	$257.94万	-1.33%
466	METISMetis	$2.63	$2.67	$2.43	$28.96万	$2,184.28万	3.14%
135	SSonic	$0.03756	$0.0393	$0.03481	$174.83万	$1.49亿	2.12%
62	ZROLayerZero	$1.509	$1.63	$1.47	$744.23万	$6.09亿	-4.98%
544	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$476.16万	-13.24%
468	JOEJoe Coin	$0.0279	$0.0292	$0.0249	$28.74万	$443.99万	7.31%
482	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$512.00万	-5.45%
394	SKLSKALE	$0.00362	$0.00376	$0.00353	$38.16万	$2,250.06万	-1.36%
538	MEMagic Eden	$0.04397	$0.04534	$0.04153	$21.87万	$2,880.17万	0.46%
162	KITEKite	$0.1141	$0.1159	$0.1044	$136.41万	$2.75亿	6.64%
6	ZEC大零币	$1176.89	$1,249.69	$1,159.00	$2.23亿	$208.66亿	-4.16%