NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$176.42

≈ ￥1164.37

-6.03% (-$11.32)

更新于 2026-11-10 03:25:02

24H 最高

$187.82

24H 最低

$170.82

今日开盘

$187.74

24H 成交量

$5,043.84万

流通市值

$5,789.19万

24H 涨跌额

(-$11.32)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$171.64

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	LDOLido DAO	$0.3311	$0.3342	$0.302	$211.26万	$2.76亿	3.53%
19	UNIUniswap	$7.025	$7.08	$6.63	$4,178.97万	$42.43亿	0.21%
196	WWormhole	$0.01093	$0.01119	$0.01009	$93.95万	$7,523.09万	2.82%
481	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
284	ALLOAllora	$0.149	$0.1522	$0.1423	$58.38万	$6,367.19万	1.85%
317	COHRBCoherent (bStocks Tokenized St	$226.14	$229.44	$184.03	$52.10万	$218.00万	14.65%
215	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
143	LSK应用链	$0.172	$0.1802	$0.1657	$153.98万	$3,876.90万	-4.18%
435	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
275	IRENBIREN Limited (bStocks Tokenize	$21.63	$22.34	$20.13	$61.20万	$257.94万	-3.18%
465	METISMetis	$2.63	$2.67	$2.43	$28.79万	$2,184.28万	2.34%
134	SSonic	$0.03784	$0.0393	$0.03481	$171.49万	$1.49亿	2.33%
59	ZROLayerZero	$1.504	$1.63	$1.47	$724.23万	$6.09亿	-5.53%
533	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$476.16万	-13.24%
548	JOEJoe Coin	$0.0284	$0.0287	$0.0249	$20.64万	$443.99万	7.99%
477	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$512.00万	-5.45%
396	SKLSKALE	$0.00363	$0.00376	$0.00353	$37.26万	$2,250.06万	-1.36%
547	MEMagic Eden	$0.0443	$0.04534	$0.04153	$20.83万	$2,880.17万	0.84%
163	KITEKite	$0.114	$0.1159	$0.1044	$132.67万	$2.75亿	6.05%
6	ZEC大零币	$1171.28	$1,269.27	$1,159.00	$2.23亿	$208.66亿	-7.40%